ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,365 Value ($000) $502 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 67,501 Value ($000) $456 Avg Close $6.98 Range $6.40 - $7.93

Q2 2025

Shares 53,332 Value ($000) $421 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 40,547 Value ($000) $327 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 21,095 Value ($000) $154 Avg Close $8.24 Range $6.80 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,365	$502	$7.14	$6.49 - $7.77
Q3 2025	67,501	$456	$6.98	$6.40 - $7.93
Q2 2025	53,332	$421	$7.38	$6.50 - $8.11
Q1 2025	40,547	$327	$7.63	$6.91 - $8.25
Q4 2024	21,095	$154	$8.24	$6.80 - $9.86