ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,922 Value ($000) $462 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 75,606 Value ($000) $510 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 59,916 Value ($000) $473 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 62,209 Value ($000) $501 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 59,414 Value ($000) $433 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 55,007 Value ($000) $480 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 46,317 Value ($000) $417 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 44,070 Value ($000) $490 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 24,551 Value ($000) $312 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 23,747 Value ($000) $225 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 21,170 Value ($000) $217 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 22,708 Value ($000) $175 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 26,428 Value ($000) $221 Avg Close $6.88 Range $6.19 - $7.76
Q1 2019
Shares 67,695 Value ($000) $485 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 67,695 Value ($000) $535 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 66,675 Value ($000) $416 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 65,675 Value ($000) $457 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 62,210 Value ($000) $572 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 54,912 Value ($000) $567 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 65,435 Value ($000) $658 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 76,435 Value ($000) $569 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 76,435 Value ($000) $616 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 66,936 Value ($000) $365 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 38,286 Value ($000) $205 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 19,736 Value ($000) $94 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 11,436 Value ($000) $43 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 14,136 Value ($000) $44 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 15,537 Value ($000) $42 Avg Close $3.40 Range $2.34 - $4.56
Q2 2015
Shares 19,786 Value ($000) $104 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 29,086 Value ($000) $143 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 30,511 Value ($000) $165 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 15,464 Value ($000) $92 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 22,862 Value ($000) $256 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 18,936 Value ($000) $191 Avg Close $8.05 Range $6.94 - $10.14