ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,014 Value ($000) $8 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 1,014 Value ($000) $7 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 1,014 Value ($000) $6 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 1,014 Value ($000) $8 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 1,014 Value ($000) $5 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 1,014 Value ($000) $5 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 1,000 Value ($000) $5 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 1,000 Value ($000) $5 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 1,000 Value ($000) $5 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 1,000 Value ($000) $4 Avg Close $4.14 Range $3.57 - $4.75
Q4 2014
Shares 10,000 Value ($000) $54 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 10,000 Value ($000) $59 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 10,000 Value ($000) $112 Avg Close $8.16 Range $6.95 - $9.59