ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35,567 Value ($000) $320 Avg Close $9.75 Range $8.26 - $10.88

Q1 2024

Shares 128,391 Value ($000) $1,428 Avg Close $11.19 Range $10.09 - $12.44

Q4 2023

Shares 116,049 Value ($000) $1,473 Avg Close $10.06 Range $8.07 - $12.25

Q3 2023

Shares 111,229 Value ($000) $1,052 Avg Close $9.65 Range $8.59 - $10.72

Q2 2023

Shares 186,034 Value ($000) $1,907 Avg Close $7.95 Range $6.52 - $9.62

Q1 2023

Shares 131,320 Value ($000) $1,012 Avg Close $7.59 Range $6.65 - $8.35

Q4 2022

Shares 164,206 Value ($000) $1,373 Avg Close $6.88 Range $6.19 - $7.76

Q3 2022

Shares 120,996 Value ($000) $882 Avg Close $6.59 Range $5.70 - $7.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35,567	$320	$9.75	$8.26 - $10.88
Q1 2024	128,391	$1,428	$11.19	$10.09 - $12.44
Q4 2023	116,049	$1,473	$10.06	$8.07 - $12.25
Q3 2023	111,229	$1,052	$9.65	$8.59 - $10.72
Q2 2023	186,034	$1,907	$7.95	$6.52 - $9.62
Q1 2023	131,320	$1,012	$7.59	$6.65 - $8.35
Q4 2022	164,206	$1,373	$6.88	$6.19 - $7.76
Q3 2022	120,996	$882	$6.59	$5.70 - $7.54