ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,781 Value ($000) $20 Avg Close $11.19 Range $10.09 - $12.44
Q3 2021
Shares 13,771 Value ($000) $71 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 13,578 Value ($000) $81 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 13,578 Value ($000) $69 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 13,578 Value ($000) $68 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 13,578 Value ($000) $56 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 13,400 Value ($000) $56 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 13,400 Value ($000) $45 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 13,400 Value ($000) $109 Avg Close $6.58 Range $5.57 - $7.48
Q2 2019
Shares 76,206 Value ($000) $556 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 167,534 Value ($000) $1,201 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 91,131 Value ($000) $720 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 29,560 Value ($000) $185 Avg Close $5.91 Range $5.26 - $6.52
Q4 2017
Shares 30,600 Value ($000) $317 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 30,600 Value ($000) $308 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 10,000 Value ($000) $75 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 10,000 Value ($000) $81 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 10,000 Value ($000) $54 Avg Close $5.06 Range $4.45 - $5.71