ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 102 Value ($000) $1 Avg Close $10.06 Range $8.07 - $12.25

Q3 2021

Shares 67,605 Value ($000) $346 Avg Close $5.11 Range $4.61 - $5.72

Q2 2021

Shares 66,666 Value ($000) $398 Avg Close $5.39 Range $4.48 - $6.17

Q1 2021

Shares 66,889 Value ($000) $340 Avg Close $4.70 Range $4.32 - $5.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	102	$1	$10.06	$8.07 - $12.25
Q3 2021	67,605	$346	$5.11	$4.61 - $5.72
Q2 2021	66,666	$398	$5.39	$4.48 - $6.17
Q1 2021	66,889	$340	$4.70	$4.32 - $5.12