ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,831 Value ($000) $21 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 2,801 Value ($000) $19 Avg Close $6.98 Range $6.40 - $7.93

Q2 2025

Shares 3,263 Value ($000) $25 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 3,027 Value ($000) $25 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 2,892 Value ($000) $21 Avg Close $8.24 Range $6.80 - $9.86

Q3 2024

Shares 304 Value ($000) $3 Avg Close $8.71 Range $7.70 - $10.06

Q2 2024

Shares 68 Value ($000) $1 Avg Close $9.75 Range $8.26 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,831	$21	$7.14	$6.49 - $7.77
Q3 2025	2,801	$19	$6.98	$6.40 - $7.93
Q2 2025	3,263	$25	$7.38	$6.50 - $8.11
Q1 2025	3,027	$25	$7.63	$6.91 - $8.25
Q4 2024	2,892	$21	$8.24	$6.80 - $9.86
Q3 2024	304	$3	$8.71	$7.70 - $10.06
Q2 2024	68	$1	$9.75	$8.26 - $10.88