ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,122 Value ($000) $1,256 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 165,749 Value ($000) $1,119 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 174,477 Value ($000) $1,377 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 157,867 Value ($000) $1,272 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 161,198 Value ($000) $1,174 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 168,308 Value ($000) $1,468 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 171,840 Value ($000) $1,547 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 171,794 Value ($000) $1,910 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 162,346 Value ($000) $2,060 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 162,314 Value ($000) $1,535 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 155,659 Value ($000) $1,596 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 155,353 Value ($000) $1,198 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 1,056,736 Value ($000) $8,834 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 1,057,048 Value ($000) $7,706 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 1,050,545 Value ($000) $7,081 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 1,050,645 Value ($000) $8,542 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 155,024 Value ($000) $904 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 155,024 Value ($000) $794 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 153,178 Value ($000) $914 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 151,532 Value ($000) $771 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 303 Value ($000) $2 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 303 Value ($000) $1 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 300 Value ($000) $1 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 300 Value ($000) $1 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 300 Value ($000) $2 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 300 Value ($000) $2 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 300 Value ($000) $2 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 300 Value ($000) $2 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 300 Value ($000) $2 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 300 Value ($000) $2 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 300 Value ($000) $2 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 300 Value ($000) $3 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 200 Value ($000) $2 Avg Close $8.69 Range $7.95 - $9.34
Q3 2016
Shares 53,759 Value ($000) $284 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 11,846 Value ($000) $57 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 12,046 Value ($000) $45 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 21,343 Value ($000) $67 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 40,630 Value ($000) $111 Avg Close $3.40 Range $2.34 - $4.56
Q2 2015
Shares 37,986 Value ($000) $199 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 19,828 Value ($000) $97 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 10,464 Value ($000) $57 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 200 Value ($000) $1 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 200 Value ($000) $2 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 533 Value ($000) $5 Avg Close $8.05 Range $6.94 - $10.14
Q4 2013
Shares 1,797 Value ($000) $22 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 1,292 Value ($000) $15 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 34,134 Value ($000) $399 Avg Close $10.94 Range $9.25 - $12.79