ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,139 Value ($000) $80 Avg Close $6.42 Range $5.43 - $7.51

Q3 2018

Shares 12,231 Value ($000) $76 Avg Close $5.91 Range $5.26 - $6.52

Q2 2018

Shares 10,126 Value ($000) $70 Avg Close $7.05 Range $5.87 - $8.35

Q1 2018

Shares 14,046 Value ($000) $129 Avg Close $8.34 Range $7.35 - $8.99

Q4 2017

Shares 14,221 Value ($000) $147 Avg Close $8.69 Range $7.95 - $9.34

Q3 2017

Shares 14,046 Value ($000) $141 Avg Close $7.68 Range $6.40 - $8.95

Q2 2017

Shares 12,663 Value ($000) $94 Avg Close $7.19 Range $6.40 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,139	$80	$6.42	$5.43 - $7.51
Q3 2018	12,231	$76	$5.91	$5.26 - $6.52
Q2 2018	10,126	$70	$7.05	$5.87 - $8.35
Q1 2018	14,046	$129	$8.34	$7.35 - $8.99
Q4 2017	14,221	$147	$8.69	$7.95 - $9.34
Q3 2017	14,046	$141	$7.68	$6.40 - $8.95
Q2 2017	12,663	$94	$7.19	$6.40 - $8.24