ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,101 Value ($000) $12 Avg Close $11.19 Range $10.09 - $12.44

Q4 2023

Shares 1,101 Value ($000) $14 Avg Close $10.06 Range $8.07 - $12.25

Q3 2023

Shares 1,101 Value ($000) $10 Avg Close $9.65 Range $8.59 - $10.72

Q2 2023

Shares 1,001 Value ($000) $10 Avg Close $7.95 Range $6.52 - $9.62

Q1 2023

Shares 501 Value ($000) $4 Avg Close $7.59 Range $6.65 - $8.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,101	$12	$11.19	$10.09 - $12.44
Q4 2023	1,101	$14	$10.06	$8.07 - $12.25
Q3 2023	1,101	$10	$9.65	$8.59 - $10.72
Q2 2023	1,001	$10	$7.95	$6.52 - $9.62
Q1 2023	501	$4	$7.59	$6.65 - $8.35