ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,661 Value ($000) $0 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 58,752 Value ($000) $0 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 382,752 Value ($000) $3 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 464,167 Value ($000) $4 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 308,863 Value ($000) $2 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 876,300 Value ($000) $8 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 824,011 Value ($000) $7 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 835,019 Value ($000) $9 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 793,523 Value ($000) $10 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 787,139 Value ($000) $7 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 650,188 Value ($000) $7 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 67,328 Value ($000) $1 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 64,014 Value ($000) $1 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 53,290 Value ($000) $388 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 53,545 Value ($000) $361 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 57,442 Value ($000) $467 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 68,643 Value ($000) $400 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 78,044 Value ($000) $400 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 76,444 Value ($000) $456 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 87,055 Value ($000) $443 Avg Close $4.70 Range $4.32 - $5.12