ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127,060 Value ($000) $8,273 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 615,592 Value ($000) $4,155 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 85,155 Value ($000) $672 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 159,367 Value ($000) $1,284 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 241,987 Value ($000) $1,762 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 246,185 Value ($000) $2,147 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 219,626 Value ($000) $1,977 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 507,202 Value ($000) $5,640 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 145,868 Value ($000) $1,851 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 211,627 Value ($000) $2,002 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 808,890 Value ($000) $8,291 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 480,577 Value ($000) $3,705 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 410,992 Value ($000) $3,436 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 155,972 Value ($000) $1 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 267,339 Value ($000) $2 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 28,407 Value ($000) $231 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 28,388 Value ($000) $166 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 63,918 Value ($000) $327 Avg Close $5.11 Range $4.61 - $5.72
Q1 2021
Shares 90,494 Value ($000) $461 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 136,171 Value ($000) $685 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 177,419 Value ($000) $727 Avg Close $4.14 Range $3.57 - $4.75
Q1 2020
Shares 14,203 Value ($000) $47 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 53,085 Value ($000) $430 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 33,443 Value ($000) $225 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 39,101 Value ($000) $285 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 10,401 Value ($000) $75 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 42,614 Value ($000) $337 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 64,251 Value ($000) $402 Avg Close $5.91 Range $5.26 - $6.52
Q1 2018
Shares 79,320 Value ($000) $726 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 118,047 Value ($000) $1,222 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 72,246 Value ($000) $726 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 137,750 Value ($000) $1,026 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 21,453 Value ($000) $173 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 61,144 Value ($000) $330 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 23,345 Value ($000) $123 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 19,238 Value ($000) $91 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 54,601 Value ($000) $205 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 27,153 Value ($000) $84 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 41,857 Value ($000) $114 Avg Close $3.40 Range $2.34 - $4.56
Q2 2015
Shares 1,035,899 Value ($000) $5,449 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 2,073,115 Value ($000) $10,220 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 2,146,766 Value ($000) $11,614 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 1,451,198 Value ($000) $8,678 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 1,079,607 Value ($000) $12,092 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 1,080,994 Value ($000) $10,896 Avg Close $8.05 Range $6.94 - $10.14
Q4 2013
Shares 1,141,507 Value ($000) $13,835 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 1,033,989 Value ($000) $12,252 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 1,206,740 Value ($000) $14,095 Avg Close $10.94 Range $9.25 - $12.79
Q4 2012
Shares 2,321,011 Value ($000) $27,759 Avg Close — Range —
Q3 2012
Shares 2,334,521 Value ($000) $36,022 Avg Close — Range —
Q2 2012
Shares 12,150 Value ($000) $180 Avg Close — Range —