ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 82,230 Value ($000) $492 Avg Close $7.02 Range $4.93 - $9.68

Q2 2014

Shares 82,230 Value ($000) $921 Avg Close $8.16 Range $6.95 - $9.59

Q1 2014

Shares 82,930 Value ($000) $1,198 Avg Close $8.05 Range $6.94 - $10.14

Q4 2013

Shares 84,660 Value ($000) $1,026 Avg Close $9.84 Range $9.26 - $10.55

Q3 2013

Shares 99,305 Value ($000) $1,177 Avg Close $9.76 Range $8.66 - $11.36

Q2 2013

Shares 99,140 Value ($000) $1,158 Avg Close $10.94 Range $9.25 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	82,230	$492	$7.02	$4.93 - $9.68
Q2 2014	82,230	$921	$8.16	$6.95 - $9.59
Q1 2014	82,930	$1,198	$8.05	$6.94 - $10.14
Q4 2013	84,660	$1,026	$9.84	$9.26 - $10.55
Q3 2013	99,305	$1,177	$9.76	$8.66 - $11.36
Q2 2013	99,140	$1,158	$10.94	$9.25 - $12.79