ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 69,117 Value ($000) $877 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 106,493 Value ($000) $1,007 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 160,650 Value ($000) $1,647 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 131,119 Value ($000) $1,011 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 143,657 Value ($000) $1,201 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 135,062 Value ($000) $984 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 135,424 Value ($000) $913 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 135,973 Value ($000) $1,105 Avg Close $6.24 Range $4.61 - $7.67
Q1 2018
Shares 111,836 Value ($000) $1,023 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 161,104 Value ($000) $1,667 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 167,553 Value ($000) $1,684 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 146,573 Value ($000) $1,092 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 234,727 Value ($000) $1,890 Avg Close $5.48 Range $4.71 - $7.13