ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 47,424 Value ($000) $194 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 46,800 Value ($000) $196 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 46,800 Value ($000) $156 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 46,800 Value ($000) $379 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 46,800 Value ($000) $314 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 46,800 Value ($000) $341 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 46,800 Value ($000) $336 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 46,800 Value ($000) $370 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 46,800 Value ($000) $293 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 46,800 Value ($000) $325 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 46,800 Value ($000) $428 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 46,800 Value ($000) $484 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 46,800 Value ($000) $470 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 46,800 Value ($000) $349 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 46,800 Value ($000) $377 Avg Close $5.48 Range $4.71 - $7.13