ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 14,194 Value ($000) $172 Avg Close $9.84 Range $9.26 - $10.55

Q3 2013

Shares 14,799 Value ($000) $175 Avg Close $9.76 Range $8.66 - $11.36

Q2 2013

Shares 14,799 Value ($000) $173 Avg Close $10.94 Range $9.25 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	14,194	$172	$9.84	$9.26 - $10.55
Q3 2013	14,799	$175	$9.76	$8.66 - $11.36
Q2 2013	14,799	$173	$10.94	$9.25 - $12.79