ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815,609 Value ($000) $5,987 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 815,609 Value ($000) $5,505 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 815,609 Value ($000) $6,435 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 815,609 Value ($000) $6,574 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 815,609 Value ($000) $5,938 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 815,609 Value ($000) $7,112 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 815,609 Value ($000) $7,340 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 815,609 Value ($000) $9,070 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 815,609 Value ($000) $10,350 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 953,258 Value ($000) $9,018 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 1,152,918 Value ($000) $11,817 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 1,152,918 Value ($000) $8,889 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 1,189,818 Value ($000) $9,947 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 1,280,685 Value ($000) $9,336 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 1,321,551 Value ($000) $8,907 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 1,281,304 Value ($000) $10,417 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 649,198 Value ($000) $3,785 Avg Close $4.59 Range $3.92 - $5.36
Q1 2020
Shares 454,398 Value ($000) $1,518 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 454,398 Value ($000) $3,681 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 454,398 Value ($000) $3,054 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 454,398 Value ($000) $3,308 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 454,398 Value ($000) $3,258 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 454,398 Value ($000) $3,590 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 220,284 Value ($000) $1,377 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 220,284 Value ($000) $1,531 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 113,072 Value ($000) $1,035 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 2,861 Value ($000) $30 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 2,861 Value ($000) $29 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 2,861 Value ($000) $21 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 3,688 Value ($000) $30 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 3,688 Value ($000) $20 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 3,688 Value ($000) $19 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 2,302 Value ($000) $11 Avg Close $3.77 Range $2.84 - $4.44