ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,768 Value ($000) $73 Avg Close $6.98 Range $6.40 - $7.93

Q4 2020

Shares 159,780 Value ($000) $804 Avg Close $4.19 Range $3.49 - $5.03

Q3 2020

Shares 67,602 Value ($000) $277 Avg Close $4.14 Range $3.57 - $4.75

Q2 2020

Shares 52,061 Value ($000) $218 Avg Close $3.47 Range $2.63 - $4.98

Q4 2013

Shares 10,455 Value ($000) $127 Avg Close $9.84 Range $9.26 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,768	$73	$6.98	$6.40 - $7.93
Q4 2020	159,780	$804	$4.19	$3.49 - $5.03
Q3 2020	67,602	$277	$4.14	$3.57 - $4.75
Q2 2020	52,061	$218	$3.47	$2.63 - $4.98
Q4 2013	10,455	$127	$9.84	$9.26 - $10.55