ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 545 Value ($000) $4 Avg Close $7.05 Range $5.87 - $8.35

Q1 2018

Shares 682 Value ($000) $6 Avg Close $8.34 Range $7.35 - $8.99

Q4 2017

Shares 682 Value ($000) $7 Avg Close $8.69 Range $7.95 - $9.34

Q3 2017

Shares 416 Value ($000) $4 Avg Close $7.68 Range $6.40 - $8.95

Q2 2017

Shares 275 Value ($000) $2 Avg Close $7.19 Range $6.40 - $8.24

Q1 2017

Shares 275 Value ($000) $2 Avg Close $5.48 Range $4.71 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	545	$4	$7.05	$5.87 - $8.35
Q1 2018	682	$6	$8.34	$7.35 - $8.99
Q4 2017	682	$7	$8.69	$7.95 - $9.34
Q3 2017	416	$4	$7.68	$6.40 - $8.95
Q2 2017	275	$2	$7.19	$6.40 - $8.24
Q1 2017	275	$2	$5.48	$4.71 - $7.13