ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 189,235 Value ($000) $1,493 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 217,140 Value ($000) $1,750 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 256,885 Value ($000) $1,870 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 662,576 Value ($000) $5,778 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 689,390 Value ($000) $6,205 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 711,668 Value ($000) $7,914 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 270,177 Value ($000) $3,429 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 252,723 Value ($000) $2,391 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 229,900 Value ($000) $2,356 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 198,732 Value ($000) $1,532 Avg Close $7.59 Range $6.65 - $8.35