ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30,932 Value ($000) $158 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 10,976 Value ($000) $66 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 13,676 Value ($000) $70 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 13,676 Value ($000) $69 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 13,676 Value ($000) $56 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 13,200 Value ($000) $55 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 13,200 Value ($000) $44 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 13,200 Value ($000) $107 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 13,600 Value ($000) $91 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 13,700 Value ($000) $100 Avg Close $5.98 Range $5.23 - $6.44