ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,405 Value ($000) $25 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 3,256 Value ($000) $22 Avg Close $6.98 Range $6.40 - $7.93

Q2 2025

Shares 2,889 Value ($000) $23 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 2,627 Value ($000) $21 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 289,153 Value ($000) $2,105 Avg Close $8.24 Range $6.80 - $9.86

Q3 2024

Shares 188,692 Value ($000) $1,645 Avg Close $8.71 Range $7.70 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,405	$25	$7.14	$6.49 - $7.77
Q3 2025	3,256	$22	$6.98	$6.40 - $7.93
Q2 2025	2,889	$23	$7.38	$6.50 - $8.11
Q1 2025	2,627	$21	$7.63	$6.91 - $8.25
Q4 2024	289,153	$2,105	$8.24	$6.80 - $9.86
Q3 2024	188,692	$1,645	$8.71	$7.70 - $10.06