ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,725 Value ($000) $2,127 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 371,976 Value ($000) $2,511 Avg Close $6.98 Range $6.40 - $7.93
Q1 2025
Shares 28,303 Value ($000) $228 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 22,253 Value ($000) $162 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 10,036 Value ($000) $88 Avg Close $8.71 Range $7.70 - $10.06
Q2 2023
Shares 21,089 Value ($000) $216 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 77,413 Value ($000) $597 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 179,998 Value ($000) $1,505 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 95,234 Value ($000) $694 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 70,049 Value ($000) $472 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 22,899 Value ($000) $186 Avg Close $6.24 Range $4.61 - $7.67
Q3 2021
Shares 76,123 Value ($000) $390 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 147,687 Value ($000) $882 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 168,503 Value ($000) $858 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 32,128 Value ($000) $162 Avg Close $4.19 Range $3.49 - $5.03
Q2 2014
Shares 27,000 Value ($000) $302 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 27,000 Value ($000) $272 Avg Close $8.05 Range $6.94 - $10.14
Q2 2013
Shares 146,888 Value ($000) $1,716 Avg Close $10.94 Range $9.25 - $12.79