ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 86,950 Value ($000) $623 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 139,340 Value ($000) $1,101 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 404,799 Value ($000) $2,530 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 437,435 Value ($000) $3,040 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 200,770 Value ($000) $1,837 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 189,894 Value ($000) $1,965 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 221,800 Value ($000) $2,229 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 243,300 Value ($000) $1,813 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 188,469 Value ($000) $1,517 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 282,000 Value ($000) $1,523 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 234,100 Value ($000) $1,234 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 92,100 Value ($000) $439 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 13,196 Value ($000) $49 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 11,736 Value ($000) $36 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 11,736 Value ($000) $32 Avg Close $3.40 Range $2.34 - $4.56
Q4 2014
Shares 30,100 Value ($000) $163 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 14,000 Value ($000) $84 Avg Close $7.02 Range $4.93 - $9.68