ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,186,602 Value ($000) $8,840 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 7,262,116 Value ($000) $58,460 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 7,482,978 Value ($000) $40,408 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 8,778,811 Value ($000) $46,265 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 14,820,196 Value ($000) $70,692 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 15,182,089 Value ($000) $56,932 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 15,331,927 Value ($000) $47,682 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 13,001,985 Value ($000) $35,365 Avg Close $3.40 Range $2.34 - $4.56
Q2 2015
Shares 12,255,635 Value ($000) $64,465 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 9,638,478 Value ($000) $47,518 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 5,929,997 Value ($000) $32,081 Avg Close $5.19 Range $4.42 - $6.05