ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 500 Value ($000) $5 Avg Close $8.69 Range $7.95 - $9.34

Q3 2017

Shares 500 Value ($000) $5 Avg Close $7.68 Range $6.40 - $8.95

Q1 2017

Shares 1,000 Value ($000) $8 Avg Close $5.48 Range $4.71 - $7.13

Q4 2016

Shares 500 Value ($000) $3 Avg Close $5.06 Range $4.45 - $5.71

Q3 2016

Shares 500 Value ($000) $3 Avg Close $4.61 Range $3.94 - $5.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	500	$5	$8.69	$7.95 - $9.34
Q3 2017	500	$5	$7.68	$6.40 - $8.95
Q1 2017	1,000	$8	$5.48	$4.71 - $7.13
Q4 2016	500	$3	$5.06	$4.45 - $5.71
Q3 2016	500	$3	$4.61	$3.94 - $5.18