ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,138 Value ($000) $1,623 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 217,164 Value ($000) $1,466 Avg Close $6.98 Range $6.40 - $7.93

Q2 2025

Shares 223,523 Value ($000) $1,764 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 229,838 Value ($000) $1,852 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 204,339 Value ($000) $1,488 Avg Close $8.24 Range $6.80 - $9.86

Q3 2024

Shares 155,725 Value ($000) $1,358 Avg Close $8.71 Range $7.70 - $10.06

Q2 2024

Shares 157,276 Value ($000) $1,415 Avg Close $9.75 Range $8.26 - $10.88

Q1 2024

Shares 160,211 Value ($000) $1,782 Avg Close $11.19 Range $10.09 - $12.44

Q4 2023

Shares 169,463 Value ($000) $2,150 Avg Close $10.06 Range $8.07 - $12.25

Q3 2023

Shares 196,622 Value ($000) $1,860 Avg Close $9.65 Range $8.59 - $10.72

Q2 2023

Shares 196,845 Value ($000) $2,018 Avg Close $7.95 Range $6.52 - $9.62

Q1 2023

Shares 195,808 Value ($000) $1,510 Avg Close $7.59 Range $6.65 - $8.35

Q4 2022

Shares 193,101 Value ($000) $1,614 Avg Close $6.88 Range $6.19 - $7.76

Q3 2022

Shares 212,747 Value ($000) $1,551 Avg Close $6.59 Range $5.70 - $7.54

Q2 2022

Shares 245,269 Value ($000) $1,653 Avg Close $6.72 Range $5.84 - $7.53

Q1 2022

Shares 270,644 Value ($000) $2,200 Avg Close $6.24 Range $4.61 - $7.67

Q4 2021

Shares 392,117 Value ($000) $2,286 Avg Close $4.59 Range $3.92 - $5.36

Q3 2021

Shares 390,928 Value ($000) $2,002 Avg Close $5.11 Range $4.61 - $5.72

Q2 2021

Shares 361,376 Value ($000) $2,157 Avg Close $5.39 Range $4.48 - $6.17

Q1 2021

Shares 388,565 Value ($000) $1,978 Avg Close $4.70 Range $4.32 - $5.12

Q4 2020

Shares 299,516 Value ($000) $1,507 Avg Close $4.19 Range $3.49 - $5.03

Q3 2020

Shares 290,221 Value ($000) $1,190 Avg Close $4.14 Range $3.57 - $4.75

Q2 2020

Shares 276,143 Value ($000) $1,157 Avg Close $3.47 Range $2.63 - $4.98

Q1 2020

Shares 200,867 Value ($000) $671 Avg Close $5.81 Range $2.73 - $7.32

Q4 2019

Shares 129,592 Value ($000) $1,050 Avg Close $6.58 Range $5.57 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,138	$1,623	$7.14	$6.49 - $7.77
Q3 2025	217,164	$1,466	$6.98	$6.40 - $7.93
Q2 2025	223,523	$1,764	$7.38	$6.50 - $8.11
Q1 2025	229,838	$1,852	$7.63	$6.91 - $8.25
Q4 2024	204,339	$1,488	$8.24	$6.80 - $9.86
Q3 2024	155,725	$1,358	$8.71	$7.70 - $10.06
Q2 2024	157,276	$1,415	$9.75	$8.26 - $10.88
Q1 2024	160,211	$1,782	$11.19	$10.09 - $12.44
Q4 2023	169,463	$2,150	$10.06	$8.07 - $12.25
Q3 2023	196,622	$1,860	$9.65	$8.59 - $10.72
Q2 2023	196,845	$2,018	$7.95	$6.52 - $9.62
Q1 2023	195,808	$1,510	$7.59	$6.65 - $8.35
Q4 2022	193,101	$1,614	$6.88	$6.19 - $7.76
Q3 2022	212,747	$1,551	$6.59	$5.70 - $7.54
Q2 2022	245,269	$1,653	$6.72	$5.84 - $7.53
Q1 2022	270,644	$2,200	$6.24	$4.61 - $7.67
Q4 2021	392,117	$2,286	$4.59	$3.92 - $5.36
Q3 2021	390,928	$2,002	$5.11	$4.61 - $5.72
Q2 2021	361,376	$2,157	$5.39	$4.48 - $6.17
Q1 2021	388,565	$1,978	$4.70	$4.32 - $5.12
Q4 2020	299,516	$1,507	$4.19	$3.49 - $5.03
Q3 2020	290,221	$1,190	$4.14	$3.57 - $4.75
Q2 2020	276,143	$1,157	$3.47	$2.63 - $4.98
Q1 2020	200,867	$671	$5.81	$2.73 - $7.32
Q4 2019	129,592	$1,050	$6.58	$5.57 - $7.48