ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 249 Value ($000) $1 Avg Close $7.02 Range $4.93 - $9.68

Q2 2014

Shares 249 Value ($000) $3 Avg Close $8.16 Range $6.95 - $9.59

Q1 2014

Shares 249 Value ($000) $3 Avg Close $8.05 Range $6.94 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	249	$1	$7.02	$4.93 - $9.68
Q2 2014	249	$3	$8.16	$6.95 - $9.59
Q1 2014	249	$3	$8.05	$6.94 - $10.14