ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 48,205 Value ($000) $325 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 74,805 Value ($000) $608 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 85,529 Value ($000) $499 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 85,529 Value ($000) $438 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 84,330 Value ($000) $503 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 95,575 Value ($000) $486 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 206,140 Value ($000) $1,037 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 205,332 Value ($000) $842 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 197,835 Value ($000) $829 Avg Close $3.47 Range $2.63 - $4.98