ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,186 Value ($000) $11 Avg Close $4.19 Range $3.49 - $5.03

Q3 2016

Shares 1,046 Value ($000) $6 Avg Close $4.61 Range $3.94 - $5.18

Q2 2014

Shares 16,340 Value ($000) $183 Avg Close $8.16 Range $6.95 - $9.59

Q1 2014

Shares 16,340 Value ($000) $165 Avg Close $8.05 Range $6.94 - $10.14

Q4 2013

Shares 11,525 Value ($000) $140 Avg Close $9.84 Range $9.26 - $10.55

Q3 2013

Shares 6,470 Value ($000) $76 Avg Close $9.76 Range $8.66 - $11.36

Q2 2013

Shares 4,985 Value ($000) $58 Avg Close $10.94 Range $9.25 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,186	$11	$4.19	$3.49 - $5.03
Q3 2016	1,046	$6	$4.61	$3.94 - $5.18
Q2 2014	16,340	$183	$8.16	$6.95 - $9.59
Q1 2014	16,340	$165	$8.05	$6.94 - $10.14
Q4 2013	11,525	$140	$9.84	$9.26 - $10.55
Q3 2013	6,470	$76	$9.76	$8.66 - $11.36
Q2 2013	4,985	$58	$10.94	$9.25 - $12.79