ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,040 Value ($000) $81 Avg Close $6.58 Range $5.57 - $7.48

Q4 2014

Shares 1,131,949 Value ($000) $6,124 Avg Close $5.19 Range $4.42 - $6.05

Q3 2014

Shares 1,388,650 Value ($000) $8,304 Avg Close $7.02 Range $4.93 - $9.68

Q2 2014

Shares 1,402,106 Value ($000) $15,703 Avg Close $8.16 Range $6.95 - $9.59

Q1 2014

Shares 788,005 Value ($000) $7,944 Avg Close $8.05 Range $6.94 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,040	$81	$6.58	$5.57 - $7.48
Q4 2014	1,131,949	$6,124	$5.19	$4.42 - $6.05
Q3 2014	1,388,650	$8,304	$7.02	$4.93 - $9.68
Q2 2014	1,402,106	$15,703	$8.16	$6.95 - $9.59
Q1 2014	788,005	$7,944	$8.05	$6.94 - $10.14