ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 130 Value ($000) $1 Avg Close $8.16 Range $6.95 - $9.59

Q1 2014

Shares 130 Value ($000) $1 Avg Close $8.05 Range $6.94 - $10.14

Q4 2013

Shares 130 Value ($000) $1 Avg Close $9.84 Range $9.26 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	130	$1	$8.16	$6.95 - $9.59
Q1 2014	130	$1	$8.05	$6.94 - $10.14
Q4 2013	130	$1	$9.84	$9.26 - $10.55