ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,485,836 Value ($000) $44,636 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 8,666,289 Value ($000) $42,724 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 8,750,494 Value ($000) $47,340 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 8,318,074 Value ($000) $49,742 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 8,252,596 Value ($000) $92,429 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 7,886,732 Value ($000) $79,498 Avg Close $8.05 Range $6.94 - $10.14
Q4 2013
Shares 11,735,552 Value ($000) $142,235 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 10,889,424 Value ($000) $129,040 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 10,608,069 Value ($000) $123,903 Avg Close $10.94 Range $9.25 - $12.79