ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 971,150 Value ($000) $6,750 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 971,150 Value ($000) $8,887 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 971,150 Value ($000) $10,052 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 971,150 Value ($000) $9,761 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 989,700 Value ($000) $7,374 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 1,262,600 Value ($000) $10,164 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 1,163,100 Value ($000) $6,281 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 1,186,027 Value ($000) $6,250 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 1,615,590 Value ($000) $7,706 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 1,617,289 Value ($000) $6,065 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 1,741,451 Value ($000) $5,416 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 1,743,763 Value ($000) $4,743 Avg Close $3.40 Range $2.34 - $4.56
Q2 2015
Shares 1,381,502 Value ($000) $7,267 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 1,461,176 Value ($000) $7,204 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 1,479,201 Value ($000) $8,002 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 1,720,539 Value ($000) $10,289 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 1,706,142 Value ($000) $19,109 Avg Close $8.16 Range $6.95 - $9.59