ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,368 Value ($000) $166 Avg Close $6.24 Range $4.61 - $7.67
Q3 2021
Shares 29,637 Value ($000) $152 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 19,192 Value ($000) $115 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 20,838 Value ($000) $106 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 34,561 Value ($000) $174 Avg Close $4.19 Range $3.49 - $5.03
Q2 2020
Shares 37,498 Value ($000) $157 Avg Close $3.47 Range $2.63 - $4.98
Q1 2019
Shares 54,103 Value ($000) $388 Avg Close $7.32 Range $5.96 - $8.08
Q3 2018
Shares 17,888 Value ($000) $112 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 32,205 Value ($000) $224 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 35,801 Value ($000) $328 Avg Close $8.34 Range $7.35 - $8.99
Q1 2017
Shares 32,465 Value ($000) $261 Avg Close $5.48 Range $4.71 - $7.13
Q4 2013
Shares 58,794 Value ($000) $713 Avg Close $9.84 Range $9.26 - $10.55
Q2 2013
Shares 82,334 Value ($000) $962 Avg Close $10.94 Range $9.25 - $12.79