ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,779 Value ($000) $128 Avg Close $6.58 Range $5.57 - $7.48

Q3 2019

Shares 15,755 Value ($000) $118 Avg Close $6.46 Range $5.58 - $7.39

Q2 2019

Shares 15,405 Value ($000) $112 Avg Close $5.98 Range $5.23 - $6.44

Q1 2019

Shares 14,026 Value ($000) $101 Avg Close $7.32 Range $5.96 - $8.08

Q4 2018

Shares 13,426 Value ($000) $106 Avg Close $6.42 Range $5.43 - $7.51

Q3 2018

Shares 13,346 Value ($000) $83 Avg Close $5.91 Range $5.26 - $6.52

Q2 2018

Shares 11,246 Value ($000) $78 Avg Close $7.05 Range $5.87 - $8.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,779	$128	$6.58	$5.57 - $7.48
Q3 2019	15,755	$118	$6.46	$5.58 - $7.39
Q2 2019	15,405	$112	$5.98	$5.23 - $6.44
Q1 2019	14,026	$101	$7.32	$5.96 - $8.08
Q4 2018	13,426	$106	$6.42	$5.43 - $7.51
Q3 2018	13,346	$83	$5.91	$5.26 - $6.52
Q2 2018	11,246	$78	$7.05	$5.87 - $8.35