ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 97,400 Value ($000) $709 Avg Close $5.98 Range $5.23 - $6.44

Q1 2019

Shares 158,670 Value ($000) $1,138 Avg Close $7.32 Range $5.96 - $8.08

Q4 2018

Shares 158,670 Value ($000) $1,253 Avg Close $6.42 Range $5.43 - $7.51

Q3 2018

Shares 158,670 Value ($000) $992 Avg Close $5.91 Range $5.26 - $6.52

Q2 2018

Shares 189,570 Value ($000) $1,318 Avg Close $7.05 Range $5.87 - $8.35

Q1 2018

Shares 622,810 Value ($000) $5,699 Avg Close $8.34 Range $7.35 - $8.99

Q4 2017

Shares 429,720 Value ($000) $4,448 Avg Close $8.69 Range $7.95 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	97,400	$709	$5.98	$5.23 - $6.44
Q1 2019	158,670	$1,138	$7.32	$5.96 - $8.08
Q4 2018	158,670	$1,253	$6.42	$5.43 - $7.51
Q3 2018	158,670	$992	$5.91	$5.26 - $6.52
Q2 2018	189,570	$1,318	$7.05	$5.87 - $8.35
Q1 2018	622,810	$5,699	$8.34	$7.35 - $8.99
Q4 2017	429,720	$4,448	$8.69	$7.95 - $9.34