ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,041 Value ($000) $0 Avg Close $7.63 Range $6.91 - $8.25
Q3 2024
Shares 21,496 Value ($000) $187 Avg Close $8.71 Range $7.70 - $10.06
Q4 2023
Shares 545,469 Value ($000) $6,922 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 681,834 Value ($000) $6,450 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 376,246 Value ($000) $3,857 Avg Close $7.95 Range $6.52 - $9.62
Q4 2022
Shares 756 Value ($000) $6 Avg Close $6.88 Range $6.19 - $7.76
Q3 2021
Shares 1 Value ($000) $0 Avg Close $5.11 Range $4.61 - $5.72
Q4 2020
Shares 526,764 Value ($000) $2,650 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 2,111,128 Value ($000) $8,656 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 1,015,820 Value ($000) $4,256 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 3,132,281 Value ($000) $10,462 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 3,542,706 Value ($000) $28,696 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 1,962,863 Value ($000) $13,190 Avg Close $6.46 Range $5.58 - $7.39