ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,658 Value ($000) $98 Avg Close $8.34 Range $7.35 - $8.99
Q2 2017
Shares 14,390 Value ($000) $107 Avg Close $7.19 Range $6.40 - $8.24
Q4 2016
Shares 15,384 Value ($000) $83 Avg Close $5.06 Range $4.45 - $5.71
Q1 2015
Shares 24,354 Value ($000) $120 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 14,502 Value ($000) $78 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 20,640 Value ($000) $123 Avg Close $7.02 Range $4.93 - $9.68
Q1 2014
Shares 39,578 Value ($000) $399 Avg Close $8.05 Range $6.94 - $10.14
Q2 2013
Shares 31,280 Value ($000) $365 Avg Close $10.94 Range $9.25 - $12.79