ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,393 Value ($000) $11 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 119 Value ($000) $1 Avg Close $7.63 Range $6.91 - $8.25
Q3 2024
Shares 932 Value ($000) $8 Avg Close $8.71 Range $7.70 - $10.06
Q1 2024
Shares 4 Value ($000) $0 Avg Close $11.19 Range $10.09 - $12.44
Q1 2023
Shares 179 Value ($000) $1 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 179 Value ($000) $1 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 179 Value ($000) $1 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 179 Value ($000) $1 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 179 Value ($000) $1 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 179 Value ($000) $1 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 179 Value ($000) $1 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 177 Value ($000) $1 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 177 Value ($000) $1 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 177 Value ($000) $1 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 177 Value ($000) $1 Avg Close $4.14 Range $3.57 - $4.75
Q4 2017
Shares 325 Value ($000) $3 Avg Close $8.69 Range $7.95 - $9.34
Q1 2015
Shares 1,150 Value ($000) $6 Avg Close $4.52 Range $3.54 - $5.13
Q1 2014
Shares 100 Value ($000) $1 Avg Close $8.05 Range $6.94 - $10.14