ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,378,055 Value ($000) $24,795 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 3,379,280 Value ($000) $22,810 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 3,182,998 Value ($000) $25,114 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 3,205,913 Value ($000) $25,840 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 3,167,857 Value ($000) $23,062 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 2,352,659 Value ($000) $20,515 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 2,168,504 Value ($000) $19,517 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 2,026,720 Value ($000) $22,537 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 2,104,990 Value ($000) $26,712 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 2,230,859 Value ($000) $21,104 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 2,295,467 Value ($000) $23,529 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 2,347,346 Value ($000) $18,098 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 2,199,256 Value ($000) $18,386 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 2,225,646 Value ($000) $16,225 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 2,231,087 Value ($000) $15,038 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 2,239,291 Value ($000) $18,205 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 2,232,358 Value ($000) $13,015 Avg Close $4.59 Range $3.92 - $5.36