ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 211,376 Value ($000) $1,082 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 1,222,230 Value ($000) $7,297 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 1,497,387 Value ($000) $7,622 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 1,480,387 Value ($000) $7,446 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 487,831 Value ($000) $2,000 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 113,000 Value ($000) $473 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 62,400 Value ($000) $208 Avg Close $5.81 Range $2.73 - $7.32
Q2 2019
Shares 32,951 Value ($000) $240 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 24,606 Value ($000) $176 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 44,806 Value ($000) $354 Avg Close $6.42 Range $5.43 - $7.51