ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,471,672 Value ($000) $157,602 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 20,128,477 Value ($000) $135,867 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 14,873,278 Value ($000) $117 Avg Close $7.38 Range $6.50 - $8.11
Q3 2024
Shares 72,665 Value ($000) $1 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 20,312 Value ($000) $0 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 11,557 Value ($000) $0 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 8,535 Value ($000) $0 Avg Close $10.06 Range $8.07 - $12.25
Q3 2022
Shares 9,825 Value ($000) $71 Avg Close $6.59 Range $5.70 - $7.54