ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 43,895 Value ($000) $224 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 43,278 Value ($000) $258 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 43,278 Value ($000) $220 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 28,876 Value ($000) $145 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 28,876 Value ($000) $118 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 28,497 Value ($000) $119 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 29,606 Value ($000) $98 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 28,497 Value ($000) $230 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 28,497 Value ($000) $191 Avg Close $6.46 Range $5.58 - $7.39
Q3 2018
Shares 22,890 Value ($000) $143 Avg Close $5.91 Range $5.26 - $6.52
Q4 2017
Shares 29,780 Value ($000) $308 Avg Close $8.69 Range $7.95 - $9.34
Q4 2016
Shares 34,524 Value ($000) $186 Avg Close $5.06 Range $4.45 - $5.71
Q2 2016
Shares 10,145 Value ($000) $48 Avg Close $3.77 Range $2.84 - $4.44
Q3 2015
Shares 10,337 Value ($000) $28 Avg Close $3.40 Range $2.34 - $4.56