ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 234,596 Value ($000) $1,891 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 184,039 Value ($000) $1,340 Avg Close $8.24 Range $6.80 - $9.86

Q3 2024

Shares 106,081 Value ($000) $925 Avg Close $8.71 Range $7.70 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	234,596	$1,891	$7.63	$6.91 - $8.25
Q4 2024	184,039	$1,340	$8.24	$6.80 - $9.86
Q3 2024	106,081	$925	$8.71	$7.70 - $10.06