ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,462 Value ($000) $569 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 646,470 Value ($000) $4,364 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 53,986 Value ($000) $426 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 540,680 Value ($000) $4,358 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 860,957 Value ($000) $6,268 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 1,555,526 Value ($000) $13,564 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 1,147,540 Value ($000) $10,328 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 1,589,910 Value ($000) $17,680 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 964,985 Value ($000) $12,246 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 1,457,223 Value ($000) $13,785 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 2,775,304 Value ($000) $28,447 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 2,853,996 Value ($000) $22 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 3,431,374 Value ($000) $29 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 2,013,893 Value ($000) $14,681 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 1,747,447 Value ($000) $11,778 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 2,430,255 Value ($000) $19,758 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 1,604,579 Value ($000) $9,355 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 620,783 Value ($000) $3,178 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 84,760 Value ($000) $506 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 1,405,790 Value ($000) $7,155 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 1,618,469 Value ($000) $8,141 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 1,510,319 Value ($000) $6,192 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 1,459,167 Value ($000) $6,114 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 223,828 Value ($000) $748 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 1,354,656 Value ($000) $10,973 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 537,552 Value ($000) $3,612 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 17,064 Value ($000) $124 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 1,113,486 Value ($000) $7,984 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 181,920 Value ($000) $1,437 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 436,375 Value ($000) $2,727 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 680,002 Value ($000) $4,726 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 1,595,874 Value ($000) $14,602 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 1,545,992 Value ($000) $16,001 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 1,078,570 Value ($000) $10,840 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 1,912,498 Value ($000) $14,248 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 1,137,948 Value ($000) $9,160 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 581,896 Value ($000) $3,142 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 277,615 Value ($000) $1,463 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 254,539 Value ($000) $1,214 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 276,467 Value ($000) $1,037 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 96,900 Value ($000) $301 Avg Close $2.69 Range $2.22 - $3.43
Q1 2015
Shares 87,114 Value ($000) $429 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 13,724 Value ($000) $74 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 49,919 Value ($000) $299 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 43,295 Value ($000) $485 Avg Close $8.16 Range $6.95 - $9.59
Q4 2013
Shares 193,847 Value ($000) $2,349 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 673,762 Value ($000) $7,984 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 171,095 Value ($000) $1,998 Avg Close $10.94 Range $9.25 - $12.79