ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 61,269 Value ($000) $167 Avg Close $3.40 Range $2.34 - $4.56

Q2 2015

Shares 235,710 Value ($000) $1,240 Avg Close $4.97 Range $4.15 - $5.71

Q1 2015

Shares 204,758 Value ($000) $1,009 Avg Close $4.52 Range $3.54 - $5.13

Q4 2014

Shares 213,518 Value ($000) $1,155 Avg Close $5.19 Range $4.42 - $6.05

Q3 2014

Shares 265,611 Value ($000) $1,588 Avg Close $7.02 Range $4.93 - $9.68

Q2 2014

Shares 15,846 Value ($000) $177 Avg Close $8.16 Range $6.95 - $9.59

Q1 2014

Shares 156,357 Value ($000) $1,576 Avg Close $8.05 Range $6.94 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	61,269	$167	$3.40	$2.34 - $4.56
Q2 2015	235,710	$1,240	$4.97	$4.15 - $5.71
Q1 2015	204,758	$1,009	$4.52	$3.54 - $5.13
Q4 2014	213,518	$1,155	$5.19	$4.42 - $6.05
Q3 2014	265,611	$1,588	$7.02	$4.93 - $9.68
Q2 2014	15,846	$177	$8.16	$6.95 - $9.59
Q1 2014	156,357	$1,576	$8.05	$6.94 - $10.14