ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,294 Value ($000) $1,081 Avg Close $7.14 Range $6.49 - $7.77

Q2 2025

Shares 117,184 Value ($000) $1 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 158,975 Value ($000) $1,281 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 192,664 Value ($000) $1,403 Avg Close $8.24 Range $6.80 - $9.86

Q2 2024

Shares 116,481 Value ($000) $1,048 Avg Close $9.75 Range $8.26 - $10.88

Q4 2023

Shares 29,499 Value ($000) $374 Avg Close $10.06 Range $8.07 - $12.25

Q3 2023

Shares 20,612 Value ($000) $195 Avg Close $9.65 Range $8.59 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,294	$1,081	$7.14	$6.49 - $7.77
Q2 2025	117,184	$1	$7.38	$6.50 - $8.11
Q1 2025	158,975	$1,281	$7.63	$6.91 - $8.25
Q4 2024	192,664	$1,403	$8.24	$6.80 - $9.86
Q2 2024	116,481	$1,048	$9.75	$8.26 - $10.88
Q4 2023	29,499	$374	$10.06	$8.07 - $12.25
Q3 2023	20,612	$195	$9.65	$8.59 - $10.72