Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2013 | 1,948,587 | $23,617 | $9.84 | $9.26 - $10.55 |
| Q3 2013 | 1,864,907 | $22,099 | $9.76 | $8.66 - $11.36 |
| Q2 2013 | 1,969,937 | $23,009 | $10.94 | $9.25 - $12.79 |