ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,322 Value ($000) $4,032 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 656,752 Value ($000) $4,433 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 873,702 Value ($000) $6,894 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 1,097,240 Value ($000) $8,844 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 1,472,490 Value ($000) $10,720 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 1,118,790 Value ($000) $9,756 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 1,566,590 Value ($000) $14,099 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 1,466,000 Value ($000) $16 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 1,164,980 Value ($000) $15 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 1,462,000 Value ($000) $14 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 1,352,400 Value ($000) $14 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 1,520,400 Value ($000) $12 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 1,616,000 Value ($000) $14 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 75,100 Value ($000) $547 Avg Close $6.59 Range $5.70 - $7.54